26/09/2022

4.419763

4.397774

23/09/2022

4.454982

4.432818

21/09/2022

4.528496

4.505966

20/09/2022

4.576701

4.553931

19/09/2022

4.543060

4.520458

16/09/2022

4.562954

4.540253

15/09/2022

4.594770

4.571910

14/09/2022

4.596564

4.573696

13/09/2022

4.684948

4.661640

12/09/2022

4.665663

4.642451

09/09/2022

4.638608

4.615530

08/09/2022

4.639575

4.616493

07/09/2022

4.584431

4.561623

06/09/2022

4.618657

4.595679

05/09/2022

4.643073

4.619973

02/09/2022

4.650750

4.627612

01/09/2022

4.650766

4.627628

31/08/2022

4.681965

4.658672

30/08/2022

4.679192

4.655912

29/08/2022

4.668480

4.645254

26/08/2022

4.729973

4.706441

25/08/2022

4.706801

4.683384

24/08/2022

4.678446

4.655170

23/08/2022

4.677641

4.654369

22/08/2022

4.735172

4.711614

19/08/2022

4.757255

4.733587

18/08/2022

4.762785

4.739090

17/08/2022

4.754825

4.731169

16/08/2022

4.737457

4.713888

15/08/2022

4.695456

4.672096