20/12/2022

4.741216

4.717628

19/12/2022

4.786752

4.762937

16/12/2022

4.810991

4.787056

15/12/2022

4.844779

4.820676

14/12/2022

4.858901

4.834727

13/12/2022

4.833769

4.809720

12/12/2022

4.807180

4.783264

09/12/2022

4.841934

4.817845

08/12/2022

4.808393

4.784471

07/12/2022

4.820604

4.796621

06/12/2022

4.853272

4.829126

05/12/2022

4.841363

4.817277

02/12/2022

4.836519

4.812457

01/12/2022

4.852269

4.828128

30/11/2022

4.826889

4.802875

29/11/2022

4.833868

4.809819

28/11/2022

4.825612

4.801604

25/11/2022

4.827422

4.803405

24/11/2022

4.796786

4.772921

23/11/2022

4.801334

4.777447

22/11/2022

4.777191

4.753424

21/11/2022

4.752713

4.729068

18/11/2022

4.744408

4.720804

17/11/2022

4.722765

4.699269

16/11/2022

4.698049

4.674676

15/11/2022

4.722842

4.699345

14/11/2022

4.696223

4.672859

11/11/2022

4.739221

4.715643

10/11/2022

4.655178

4.632018

09/11/2022

4.651087

4.627947