01/04/2022

1.938753

1.935656

31/03/2022

1.938426

1.935329

30/03/2022

1.941691

1.938589

29/03/2022

1.930762

1.927678

28/03/2022

1.932787

1.929699

25/03/2022

1.947139

1.944029

24/03/2022

1.948779

1.945666

23/03/2022

1.947889

1.944777

22/03/2022

1.953504

1.950383

21/03/2022

1.969215

1.966069

18/03/2022

1.969616

1.966470

17/03/2022

1.976670

1.973512

16/03/2022

1.977586

1.974427

15/03/2022

1.974165

1.971011

14/03/2022

1.978535

1.975374

11/03/2022

1.983809

1.980640

10/03/2022

1.987252

1.984077

09/03/2022

1.991054

1.987873

08/03/2022

1.999878

1.996683

07/03/2022

2.010729

2.007517

04/03/2022

2.010591

2.007379

03/03/2022

2.011688

2.008474

02/03/2022

2.021474

2.018245

01/03/2022

2.008492

2.005284

28/02/2022

2.012839

2.009624

25/02/2022

2.001866

1.998668

24/02/2022

2.008940

2.005731

23/02/2022

1.997585

1.994394

22/02/2022

2.004258

2.001056

21/02/2022

2.002826

1.999627