17/05/2022

1.885370

1.882358

16/05/2022

1.888460

1.885443

13/05/2022

1.887051

1.884037

12/05/2022

1.883275

1.880267

11/05/2022

1.875861

1.872864

10/05/2022

1.870831

1.867842

09/05/2022

1.869398

1.866412

06/05/2022

1.875930

1.872933

05/05/2022

1.881722

1.878716

04/05/2022

1.867257

1.864274

03/05/2022

1.881132

1.878127

02/05/2022

1.894915

1.891888

30/04/2022

1.907628

1.904581

29/04/2022

1.907628

1.904581

28/04/2022

1.912183

1.909128

27/04/2022

1.912915

1.909859

26/04/2022

1.910039

1.906988

22/04/2022

1.907928

1.904880

21/04/2022

1.915420

1.912360

20/04/2022

1.915072

1.912013

19/04/2022

1.920537

1.917469

14/04/2022

1.930806

1.927722

13/04/2022

1.919581

1.916515

12/04/2022

1.917459

1.914396

11/04/2022

1.923443

1.920370

08/04/2022

1.925468

1.922392

07/04/2022

1.929455

1.926373

06/04/2022

1.926576

1.923498

05/04/2022

1.934006

1.930917

04/04/2022

1.937818

1.934722