21/09/2022

1.870107

1.867120

20/09/2022

1.872084

1.869093

19/09/2022

1.867757

1.864773

16/09/2022

1.862563

1.859588

15/09/2022

1.867429

1.864446

14/09/2022

1.873221

1.870229

13/09/2022

1.879191

1.876189

12/09/2022

1.873785

1.870792

09/09/2022

1.880150

1.877147

08/09/2022

1.880700

1.877696

07/09/2022

1.866433

1.863451

06/09/2022

1.870602

1.867614

05/09/2022

1.869891

1.866904

02/09/2022

1.869778

1.866791

01/09/2022

1.864369

1.861391

31/08/2022

1.873938

1.870944

30/08/2022

1.871594

1.868604

29/08/2022

1.864340

1.861362

26/08/2022

1.873778

1.870785

25/08/2022

1.864411

1.861433

24/08/2022

1.868755

1.865770

23/08/2022

1.871113

1.868124

22/08/2022

1.877528

1.874529

19/08/2022

1.887873

1.884857

18/08/2022

1.894934

1.891907

17/08/2022

1.900281

1.897245

16/08/2022

1.904655

1.901612

15/08/2022

1.890703

1.887683

12/08/2022

1.884021

1.881011

11/08/2022

1.897159

1.894128