01/02/2023

1.898765

1.895732

31/01/2023

1.900729

1.897693

30/01/2023

1.900741

1.897705

27/01/2023

1.898226

1.895194

25/01/2023

1.903140

1.900100

24/01/2023

1.909557

1.906507

23/01/2023

1.910294

1.907242

20/01/2023

1.913818

1.910761

19/01/2023

1.919802

1.916735

18/01/2023

1.898262

1.895230

17/01/2023

1.892760

1.889736

16/01/2023

1.892774

1.889750

13/01/2023

1.892197

1.889174

12/01/2023

1.891503

1.888481

11/01/2023

1.878655

1.875654

10/01/2023

1.877767

1.874767

09/01/2023

1.877056

1.874058

06/01/2023

1.866243

1.863262

05/01/2023

1.866797

1.863815

04/01/2023

1.862648

1.859673

03/01/2023

1.852879

1.849919

31/12/2022

1.849481

1.846527

30/12/2022

1.849481

1.846527

29/12/2022

1.851133

1.848176

28/12/2022

1.849701

1.846746

23/12/2022

1.867654

1.864671

22/12/2022

1.870740

1.867752

21/12/2022

1.876717

1.873719

20/12/2022

1.873439

1.870446

19/12/2022

1.889443

1.886425