What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

05/03/2015

2.051387

2.045242

04/03/2015

2.045013

2.038887

03/03/2015

2.053638

2.047487

02/03/2015

2.057255

2.051093

28/02/2015

2.051587

2.045442

27/02/2015

2.051587

2.045442

26/02/2015

2.046898

2.040766

25/02/2015

2.054469

2.048315

24/02/2015

2.051971

2.045825

23/02/2015

2.045667

2.039539

20/02/2015

2.039437

2.033327

19/02/2015

2.049361

2.043223

18/02/2015

2.041632

2.035516

17/02/2015

2.032569

2.026481

16/02/2015

2.036477

2.030376

13/02/2015

2.032760

2.026671

12/02/2015

1.996582

1.990602

11/02/2015

2.000079

1.994087

10/02/2015

2.003514

1.997513

09/02/2015

2.005157

1.999150

06/02/2015

2.003774

1.997772

05/02/2015

1.994269

1.988296

04/02/2015

1.983389

1.977448

03/02/2015

1.964642

1.958757

02/02/2015

1.947259

1.941426

31/01/2015

1.939699

1.933889

30/01/2015

1.939699

1.933889

29/01/2015

1.932630

1.926841

28/01/2015

1.923803

1.918040

27/01/2015

1.921063

1.915309

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8