What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

10/04/2024

1.365999

1.362725

09/04/2024

1.364564

1.361292

08/04/2024

1.360572

1.357310

05/04/2024

1.362379

1.359113

04/04/2024

1.368719

1.365439

03/04/2024

1.363911

1.360641

02/04/2024

1.380843

1.377533

31/03/2024

1.401698

1.398338

28/03/2024

1.401698

1.398338

27/03/2024

1.388022

1.384694

26/03/2024

1.389703

1.386371

25/03/2024

1.390268

1.386936

22/03/2024

1.383287

1.379971

21/03/2024

1.379572

1.376264

20/03/2024

1.362119

1.358853

19/03/2024

1.363994

1.360724

18/03/2024

1.364733

1.361461

15/03/2024

1.368329

1.365049

14/03/2024

1.372727

1.369437

13/03/2024

1.380665

1.377355

12/03/2024

1.371434

1.368146

11/03/2024

1.366286

1.363010

08/03/2024

1.383322

1.380006

07/03/2024

1.371940

1.368652

06/03/2024

1.363619

1.360351

05/03/2024

1.358708

1.355452

04/03/2024

1.360914

1.357652

01/03/2024

1.361494

1.358230

29/02/2024

1.360745

1.357483

28/02/2024

1.350667

1.347429

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8