21/02/2022

1.473376

1.469844

18/02/2022

1.468387

1.464867

17/02/2022

1.490365

1.486793

16/02/2022

1.487839

1.484273

15/02/2022

1.463859

1.460349

14/02/2022

1.469326

1.465804

11/02/2022

1.465961

1.462447

10/02/2022

1.477687

1.474145

09/02/2022

1.475316

1.471780

08/02/2022

1.456777

1.453285

07/02/2022

1.449734

1.446258

04/02/2022

1.443499

1.440039

03/02/2022

1.433137

1.429701

02/02/2022

1.446076

1.442610

01/02/2022

1.433234

1.429798

31/01/2022

1.419256

1.415004

28/01/2022

1.424841

1.420573

27/01/2022

1.394140

1.389964

25/01/2022

1.410100

1.405876

24/01/2022

1.438670

1.434360

21/01/2022

1.450869

1.446523

20/01/2022

1.475770

1.471350

19/01/2022

1.485278

1.480828

18/01/2022

1.488766

1.484306

17/01/2022

1.495951

1.491469

14/01/2022

1.488322

1.483864

13/01/2022

1.498616

1.494126

12/01/2022

1.495064

1.490586

11/01/2022

1.491232

1.486766

10/01/2022

1.499760

1.495268