23/06/2022

1.328134

1.324950

22/06/2022

1.323790

1.320616

21/06/2022

1.330740

1.327550

20/06/2022

1.309419

1.306281

17/06/2022

1.298963

1.295849

16/06/2022

1.316911

1.313755

15/06/2022

1.325718

1.322540

14/06/2022

1.332128

1.328934

10/06/2022

1.376243

1.372943

09/06/2022

1.398552

1.395200

08/06/2022

1.417231

1.413833

07/06/2022

1.423175

1.419763

06/06/2022

1.444759

1.441295

03/06/2022

1.451706

1.448226

02/06/2022

1.448588

1.445116

01/06/2022

1.460758

1.457256

31/05/2022

1.459627

1.456129

30/05/2022

1.478841

1.475297

27/05/2022

1.465373

1.461861

26/05/2022

1.458456

1.454960

25/05/2022

1.464660

1.461150

24/05/2022

1.457615

1.454121

23/05/2022

1.461368

1.457864

20/05/2022

1.466101

1.462587

19/05/2022

1.458234

1.454738

18/05/2022

1.479143

1.475597

17/05/2022

1.475073

1.471537

16/05/2022

1.473469

1.469937

13/05/2022

1.464871

1.461359

12/05/2022

1.437544

1.434098