19/10/2023

1.156421

1.153649

18/10/2023

1.170150

1.167346

17/10/2023

1.171008

1.168200

16/10/2023

1.169244

1.166442

13/10/2023

1.173608

1.170794

12/10/2023

1.182640

1.179806

11/10/2023

1.182324

1.179490

10/10/2023

1.176211

1.173391

09/10/2023

1.160064

1.157284

06/10/2023

1.161606

1.158822

05/10/2023

1.159105

1.156327

04/10/2023

1.151348

1.148588

03/10/2023

1.160283

1.157501

30/09/2023

1.179084

1.176258

29/09/2023

1.179084

1.176258

28/09/2023

1.178941

1.176115

27/09/2023

1.182710

1.179874

26/09/2023

1.185538

1.182696

25/09/2023

1.186932

1.184086

22/09/2023

1.188487

1.185639

21/09/2023

1.188731

1.185881

20/09/2023

1.203450

1.200566

19/09/2023

1.205426

1.202536

18/09/2023

1.211591

1.208687

15/09/2023

1.220577

1.217651

14/09/2023

1.211734

1.208830

13/09/2023

1.205144

1.202256

12/09/2023

1.212532

1.209626

11/09/2023

1.211964

1.209058

08/09/2023

1.206019

1.203129