15/05/2020

2.326995

2.326995

14/05/2020

2.326986

2.326986

13/05/2020

2.326973

2.326973

12/05/2020

2.326867

2.326867

11/05/2020

2.326856

2.326856

08/05/2020

2.326792

2.326792

07/05/2020

2.326777

2.326777

06/05/2020

2.326766

2.326766

05/05/2020

2.326750

2.326750

04/05/2020

2.326737

2.326737

01/05/2020

2.326685

2.326685

30/04/2020

2.326670

2.326670

29/04/2020

2.326634

2.326634

28/04/2020

2.326616

2.326616

27/04/2020

2.326600

2.326600

24/04/2020

2.326549

2.326549

23/04/2020

2.326533

2.326533

22/04/2020

2.326518

2.326518

21/04/2020

2.326500

2.326500

20/04/2020

2.326482

2.326482

17/04/2020

2.326428

2.326428

16/04/2020

2.326410

2.326410

15/04/2020

2.326390

2.326390

14/04/2020

2.326372

2.326372

09/04/2020

2.326271

2.326271

08/04/2020

2.326251

2.326251

07/04/2020

2.326228

2.326228

06/04/2020

2.326208

2.326208

03/04/2020

2.326135

2.326135

02/04/2020

2.326112

2.326112