26/03/2020

2.028599

2.020920

25/03/2020

1.980074

1.972578

24/03/2020

1.920904

1.913632

23/03/2020

1.836947

1.829993

20/03/2020

1.896281

1.889103

19/03/2020

1.896657

1.889477

18/03/2020

1.917212

1.909954

17/03/2020

2.000129

1.992557

16/03/2020

1.903529

1.896323

13/03/2020

2.072132

2.064287

12/03/2020

1.957718

1.950307

11/03/2020

2.093763

2.085837

10/03/2020

2.176107

2.167869

09/03/2020

2.092621

2.084699

06/03/2020

2.240524

2.232043

05/03/2020

2.297491

2.288794

04/03/2020

2.316410

2.307641

03/03/2020

2.290366

2.281696

02/03/2020

2.330958

2.322134

29/02/2020

2.312644

2.303889

28/02/2020

2.312644

2.303889

27/02/2020

2.329533

2.320714

26/02/2020

2.388602

2.379559

25/02/2020

2.396463

2.387391

24/02/2020

2.439498

2.430263

21/02/2020

2.496691

2.487240

20/02/2020

2.508186

2.498691

19/02/2020

2.500678

2.491211

18/02/2020

2.489435

2.480011

17/02/2020

2.493609

2.484169