14/02/2023

3.235458

3.224173

13/02/2023

3.229703

3.218438

10/02/2023

3.226739

3.215485

09/02/2023

3.232633

3.221358

08/02/2023

3.248542

3.237212

07/02/2023

3.250421

3.239084

06/02/2023

3.252553

3.241209

03/02/2023

3.258160

3.246796

02/02/2023

3.248617

3.237286

01/02/2023

3.233918

3.222639

31/01/2023

3.222783

3.211543

30/01/2023

3.214344

3.203133

27/01/2023

3.222794

3.211554

25/01/2023

3.206151

3.194969

24/01/2023

3.209653

3.198458

23/01/2023

3.204822

3.193644

20/01/2023

3.206218

3.195035

19/01/2023

3.201556

3.190390

18/01/2023

3.184963

3.173855

17/01/2023

3.191251

3.180121

16/01/2023

3.198062

3.186908

13/01/2023

3.192093

3.180960

12/01/2023

3.179508

3.168419

11/01/2023

3.160539

3.149516

10/01/2023

3.140918

3.129963

09/01/2023

3.130945

3.120025

06/01/2023

3.122095

3.111206

05/01/2023

3.110782

3.099932

04/01/2023

3.103705

3.092880

03/01/2023

3.091747

3.080964