18/11/2022

3.094628

3.087219

17/11/2022

3.093526

3.086119

16/11/2022

3.080350

3.072975

15/11/2022

3.079684

3.072310

14/11/2022

3.081688

3.074310

11/11/2022

3.092127

3.084724

10/11/2022

3.086066

3.078677

09/11/2022

3.083608

3.076225

08/11/2022

3.067429

3.060085

07/11/2022

3.071207

3.063854

04/11/2022

3.065378

3.058039

03/11/2022

3.072680

3.065323

02/11/2022

3.082671

3.075290

01/11/2022

3.087961

3.080568

31/10/2022

3.077260

3.069892

28/10/2022

3.068812

3.061464

27/10/2022

3.057496

3.050176

26/10/2022

3.047647

3.040350

25/10/2022

3.047167

3.039871

24/10/2022

3.042060

3.034777

21/10/2022

3.019186

3.011957

20/10/2022

3.023543

3.016304

19/10/2022

3.040730

3.033450

18/10/2022

3.044294

3.037005

17/10/2022

3.027175

3.019927

14/10/2022

3.033422

3.026159

13/10/2022

3.026975

3.019728

12/10/2022

3.019767

3.012537

11/10/2022

3.017770

3.010545

10/10/2022

3.025954

3.018709