07/05/2021

4.301263

4.290964

06/05/2021

4.296710

4.286422

05/05/2021

4.290402

4.280130

04/05/2021

4.281560

4.271308

03/05/2021

4.277345

4.267104

30/04/2021

4.274690

4.264456

29/04/2021

4.280393

4.270145

28/04/2021

4.277034

4.266793

27/04/2021

4.270502

4.260277

26/04/2021

4.265163

4.254951

23/04/2021

4.272741

4.262511

22/04/2021

4.269354

4.259132

21/04/2021

4.261454

4.251251

20/04/2021

4.260332

4.250131

19/04/2021

4.273639

4.263407

16/04/2021

4.277754

4.267512

15/04/2021

4.266157

4.255943

14/04/2021

4.263135

4.252928

13/04/2021

4.262736

4.252530

12/04/2021

4.264555

4.254345

09/04/2021

4.270745

4.260519

08/04/2021

4.272190

4.261961

07/04/2021

4.261986

4.251782

06/04/2021

4.253645

4.243460

01/04/2021

4.247786

4.237616

31/03/2021

4.229187

4.219062

30/03/2021

4.231509

4.221377

29/03/2021

4.237172

4.227027

26/03/2021

4.240827

4.230674

25/03/2021

4.229205

4.219079