20/02/2024

4.484974

4.478704

19/02/2024

4.503843

4.497546

16/02/2024

4.503938

4.497641

15/02/2024

4.512753

4.506444

14/02/2024

4.484739

4.478469

13/02/2024

4.447357

4.441139

12/02/2024

4.495539

4.489254

09/02/2024

4.495215

4.488930

08/02/2024

4.476433

4.470175

07/02/2024

4.470614

4.464364

06/02/2024

4.443495

4.437283

05/02/2024

4.433030

4.426832

02/02/2024

4.443165

4.436953

01/02/2024

4.407502

4.401340

31/01/2024

4.373792

4.367677

30/01/2024

4.426322

4.420134

29/01/2024

4.427653

4.421463

25/01/2024

4.391088

4.384949

24/01/2024

4.373900

4.367785

23/01/2024

4.366449

4.360345

22/01/2024

4.358947

4.352853

19/01/2024

4.341803

4.335733

18/01/2024

4.299617

4.293606

17/01/2024

4.267808

4.261841

16/01/2024

4.297580

4.291572

15/01/2024

4.314366

4.308334

12/01/2024

4.314455

4.308423

11/01/2024

4.304431

4.298413

10/01/2024

4.307392

4.301370

09/01/2024

4.287317

4.281323