What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

02/10/2018

3.029867

3.023819

30/09/2018

3.024725

3.018687

28/09/2018

3.024725

3.018687

27/09/2018

3.030431

3.024382

26/09/2018

3.024964

3.018926

25/09/2018

3.027868

3.021824

24/09/2018

3.025180

3.019141

21/09/2018

3.034994

3.028936

20/09/2018

3.028805

3.022759

19/09/2018

3.007888

3.001884

18/09/2018

2.999245

2.993258

17/09/2018

2.982544

2.976590

14/09/2018

2.994734

2.988756

13/09/2018

2.989255

2.983289

12/09/2018

2.975036

2.969098

11/09/2018

2.972703

2.966769

10/09/2018

2.964076

2.958160

07/09/2018

2.958054

2.952150

06/09/2018

2.965141

2.959223

05/09/2018

2.977859

2.971915

04/09/2018

2.994446

2.988469

03/09/2018

3.004380

2.998383

31/08/2018

3.004717

2.998719

30/08/2018

3.011830

3.005818

29/08/2018

3.024545

3.018508

28/08/2018

3.011716

3.005705

27/08/2018

3.010776

3.004766

24/08/2018

2.988447

2.982482

23/08/2018

2.974260

2.968324

22/08/2018

2.978225

2.972281

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8