What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

08/05/2019

2.967720

2.962387

07/05/2019

2.972422

2.967081

06/05/2019

3.017329

3.011907

03/05/2019

3.031264

3.025818

02/05/2019

3.010461

3.005052

01/05/2019

3.032885

3.027435

30/04/2019

3.032976

3.027526

29/04/2019

3.031702

3.026255

26/04/2019

3.028139

3.022698

24/04/2019

3.019675

3.014249

23/04/2019

3.026211

3.020773

18/04/2019

3.002305

2.996910

17/04/2019

2.999963

2.994572

16/04/2019

3.002887

2.997492

15/04/2019

2.998826

2.993438

12/04/2019

2.994832

2.989451

11/04/2019

2.981011

2.975655

10/04/2019

2.979766

2.974412

09/04/2019

2.973621

2.968279

08/04/2019

2.987640

2.982272

05/04/2019

2.987981

2.982613

04/04/2019

2.975217

2.969871

03/04/2019

2.971441

2.966102

02/04/2019

2.960773

2.955453

01/04/2019

2.957055

2.951742

31/03/2019

2.923946

2.918692

29/03/2019

2.923946

2.918692

28/03/2019

2.905860

2.900639

27/03/2019

2.901719

2.896506

26/03/2019

2.909132

2.903905

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8