What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

11/09/2019

3.055732

3.050242

10/09/2019

3.032585

3.027136

09/09/2019

3.029921

3.024477

06/09/2019

3.030616

3.025171

05/09/2019

3.026460

3.021023

04/09/2019

2.993218

2.987840

03/09/2019

2.965561

2.960233

02/09/2019

2.979224

2.973871

31/08/2019

2.979526

2.974172

30/08/2019

2.979526

2.974172

29/08/2019

2.971392

2.966053

28/08/2019

2.938459

2.933179

27/08/2019

2.926112

2.920855

26/08/2019

2.927996

2.922735

23/08/2019

2.911536

2.906305

22/08/2019

2.968575

2.963241

21/08/2019

2.975246

2.969900

20/08/2019

2.951719

2.946415

19/08/2019

2.970258

2.964921

16/08/2019

2.937323

2.932046

15/08/2019

2.900084

2.894873

14/08/2019

2.899147

2.893938

13/08/2019

2.969716

2.964380

12/08/2019

2.940734

2.935450

09/08/2019

2.967927

2.962594

08/08/2019

2.986056

2.980691

07/08/2019

2.936060

2.930784

06/08/2019

2.931611

2.926343

02/08/2019

2.991545

2.986170

01/08/2019

3.029910

3.024466

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8