20/08/2020

3.217630

3.212490

19/08/2020

3.218803

3.213661

18/08/2020

3.223483

3.218334

17/08/2020

3.221851

3.216704

14/08/2020

3.212422

3.207291

13/08/2020

3.219152

3.214009

12/08/2020

3.223782

3.218632

11/08/2020

3.181463

3.176381

10/08/2020

3.182312

3.177228

07/08/2020

3.176351

3.171277

06/08/2020

3.175245

3.170172

05/08/2020

3.169003

3.163940

04/08/2020

3.151793

3.146758

31/07/2020

3.106355

3.101393

30/07/2020

3.105080

3.100119

29/07/2020

3.126688

3.121693

28/07/2020

3.102202

3.097246

27/07/2020

3.117632

3.112652

24/07/2020

3.101117

3.096163

23/07/2020

3.124851

3.119860

22/07/2020

3.151385

3.146350

21/07/2020

3.146356

3.141330

20/07/2020

3.143929

3.138907

17/07/2020

3.122366

3.117378

16/07/2020

3.114187

3.109212

15/07/2020

3.126285

3.121291

14/07/2020

3.094230

3.089287

13/07/2020

3.070387

3.065483

10/07/2020

3.079640

3.074720

09/07/2020

3.057263

3.050552