09/09/2021

4.166398

4.159743

08/09/2021

4.183741

4.177058

07/09/2021

4.195169

4.188467

06/09/2021

4.195190

4.188488

03/09/2021

4.195369

4.188667

02/09/2021

4.195435

4.188733

01/09/2021

4.183535

4.176852

31/08/2021

4.172818

4.166152

30/08/2021

4.179501

4.172825

27/08/2021

4.163567

4.156916

26/08/2021

4.135686

4.129080

25/08/2021

4.155161

4.148524

24/08/2021

4.148064

4.141438

23/08/2021

4.139055

4.132443

20/08/2021

4.102403

4.095850

19/08/2021

4.077551

4.071037

18/08/2021

4.091522

4.084986

17/08/2021

4.119349

4.112769

16/08/2021

4.140066

4.133453

13/08/2021

4.144375

4.137755

12/08/2021

4.138045

4.131435

11/08/2021

4.127116

4.120523

10/08/2021

4.115748

4.109173

09/08/2021

4.111143

4.104576

06/08/2021

4.110811

4.104245

05/08/2021

4.107590

4.101029

04/08/2021

4.086328

4.079801

03/08/2021

4.094095

4.087555

31/07/2021

4.065820

4.059325

30/07/2021

4.065820

4.059325