22/10/2021

4.197183

4.190478

21/10/2021

4.198099

4.191393

20/10/2021

4.192368

4.185671

19/10/2021

4.179815

4.173138

18/10/2021

4.155927

4.149288

15/10/2021

4.148460

4.141833

14/10/2021

4.117852

4.111274

13/10/2021

4.060769

4.054282

12/10/2021

4.044417

4.037956

11/10/2021

4.051163

4.044691

08/10/2021

4.065106

4.058612

07/10/2021

4.069753

4.063252

06/10/2021

4.031984

4.025543

05/10/2021

4.027813

4.021379

01/10/2021

4.038825

4.032373

30/09/2021

4.018523

4.012104

29/09/2021

4.051432

4.044960

28/09/2021

4.047644

4.041178

27/09/2021

4.125145

4.118555

24/09/2021

4.135156

4.128550

23/09/2021

4.133501

4.126898

22/09/2021

4.093369

4.086830

21/09/2021

4.060642

4.054155

20/09/2021

4.056886

4.050405

17/09/2021

4.122390

4.115805

16/09/2021

4.153251

4.146616

15/09/2021

4.154947

4.148310

14/09/2021

4.139697

4.133084

13/09/2021

4.153783

4.147147

10/09/2021

4.146640

4.140016