18/01/2022

4.186930

4.180242

17/01/2022

4.245897

4.239114

14/01/2022

4.245979

4.239196

13/01/2022

4.254852

4.248055

12/01/2022

4.303284

4.296410

11/01/2022

4.285196

4.278351

10/01/2022

4.248958

4.242171

07/01/2022

4.263386

4.256575

06/01/2022

4.277754

4.270921

05/01/2022

4.296343

4.289480

04/01/2022

4.358811

4.351848

31/12/2021

4.331779

4.324859

30/12/2021

4.342553

4.335616

29/12/2021

4.350156

4.343207

24/12/2021

4.303996

4.297121

23/12/2021

4.304024

4.297149

22/12/2021

4.275060

4.268231

21/12/2021

4.239343

4.232571

20/12/2021

4.167339

4.160682

17/12/2021

4.218832

4.212093

16/12/2021

4.253490

4.246695

15/12/2021

4.270292

4.263470

14/12/2021

4.217034

4.210298

13/12/2021

4.247672

4.240887

10/12/2021

4.279663

4.272826

09/12/2021

4.260217

4.253412

08/12/2021

4.289774

4.282921

07/12/2021

4.277997

4.271163

06/12/2021

4.189541

4.182848

03/12/2021

4.146204

4.139581