30/12/2022

3.549654

3.543984

29/12/2022

3.565214

3.559519

28/12/2022

3.517738

3.512119

23/12/2022

3.556990

3.551308

22/12/2022

3.542325

3.536666

21/12/2022

3.584327

3.578601

20/12/2022

3.534815

3.529168

19/12/2022

3.538208

3.532556

16/12/2022

3.564002

3.558309

15/12/2022

3.604478

3.598720

14/12/2022

3.687728

3.681837

13/12/2022

3.702454

3.696540

12/12/2022

3.674338

3.668468

09/12/2022

3.641228

3.635411

08/12/2022

3.653022

3.647187

07/12/2022

3.633641

3.627836

06/12/2022

3.644370

3.638548

05/12/2022

3.687772

3.681881

02/12/2022

3.738328

3.732356

01/12/2022

3.746762

3.740777

30/11/2022

3.743810

3.737829

29/11/2022

3.660660

3.654812

28/11/2022

3.664883

3.659029

25/11/2022

3.709469

3.703543

24/11/2022

3.704042

3.698125

23/11/2022

3.704191

3.698274

22/11/2022

3.687300

3.681410

21/11/2022

3.646760

3.640935

18/11/2022

3.657694

3.651851

17/11/2022

3.640488

3.634673