What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

10/05/2023

3.835826

3.830463

09/05/2023

3.827830

3.822479

08/05/2023

3.840443

3.835074

05/05/2023

3.836324

3.830961

04/05/2023

3.779265

3.773981

03/05/2023

3.801952

3.796637

02/05/2023

3.818370

3.813032

01/05/2023

3.859100

3.853705

30/04/2023

3.858157

3.852763

28/04/2023

3.858157

3.852763

27/04/2023

3.829777

3.824423

26/04/2023

3.775674

3.770395

24/04/2023

3.839513

3.834145

21/04/2023

3.837495

3.832130

20/04/2023

3.831652

3.826295

19/04/2023

3.849737

3.844355

18/04/2023

3.851415

3.846031

17/04/2023

3.844305

3.838930

14/04/2023

3.834732

3.829371

13/04/2023

3.833082

3.827723

12/04/2023

3.793673

3.788369

11/04/2023

3.802507

3.797191

06/04/2023

3.790471

3.785172

05/04/2023

3.778749

3.773466

04/04/2023

3.792620

3.787318

03/04/2023

3.807025

3.801703

31/03/2023

3.795976

3.790669

30/03/2023

3.750883

3.745639

29/03/2023

3.726571

3.721361

28/03/2023

3.675397

3.670259

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8