19/07/2023

4.136080

4.130298

18/07/2023

4.121118

4.115357

17/07/2023

4.094773

4.089048

14/07/2023

4.086484

4.080771

13/07/2023

4.089442

4.083725

12/07/2023

4.055979

4.050309

11/07/2023

4.026702

4.021072

10/07/2023

4.002864

3.997268

07/07/2023

3.994156

3.988572

06/07/2023

4.005067

3.999468

05/07/2023

4.051983

4.046318

04/07/2023

4.065409

4.059725

03/07/2023

4.065437

4.059753

01/07/2023

4.065437

4.059753

01/06/2023

3.883992

3.878562

31/05/2023

3.848246

3.842866

30/05/2023

3.877633

3.872212

29/05/2023

3.884641

3.879210

26/05/2023

3.884693

3.879262

25/05/2023

3.839000

3.833633

24/05/2023

3.821402

3.816060

23/05/2023

3.855337

3.849947

22/05/2023

3.893024

3.887581

19/05/2023

3.888909

3.883472

18/05/2023

3.888094

3.882658

17/05/2023

3.854990

3.849601

16/05/2023

3.823981

3.818635

15/05/2023

3.845356

3.839980

12/05/2023

3.832461

3.827103

11/05/2023

3.831650

3.826293