12/10/2023

3.989089

3.983512

11/10/2023

4.002359

3.996764

10/10/2023

3.988526

3.982950

09/10/2023

3.951600

3.946075

06/10/2023

3.937017

3.931513

05/10/2023

3.895562

3.890116

04/10/2023

3.892676

3.887234

03/10/2023

3.877224

3.871803

30/09/2023

3.940847

3.935338

29/09/2023

3.940847

3.935338

28/09/2023

3.945508

3.939992

27/09/2023

3.925442

3.919954

26/09/2023

3.926304

3.920815

25/09/2023

3.975005

3.969448

22/09/2023

3.969222

3.963673

21/09/2023

3.976817

3.971257

20/09/2023

4.039686

4.034038

19/09/2023

4.061502

4.055824

18/09/2023

4.070330

4.064640

15/09/2023

4.077123

4.071423

14/09/2023

4.106477

4.100736

13/09/2023

4.066687

4.061002

12/09/2023

4.066299

4.060614

11/09/2023

4.081411

4.075705

08/09/2023

4.058413

4.052739

07/09/2023

4.056348

4.050677

06/09/2023

4.067700

4.062013

05/09/2023

4.090284

4.084566

04/09/2023

4.102845

4.097109

01/09/2023

4.102927

4.097191