27/11/2023

3.734743

3.723572

24/11/2023

3.752733

3.741508

23/11/2023

3.767690

3.756421

22/11/2023

3.764376

3.753117

21/11/2023

3.767945

3.756675

20/11/2023

3.786260

3.774935

17/11/2023

3.793243

3.781897

16/11/2023

3.798793

3.787431

15/11/2023

3.782517

3.771203

14/11/2023

3.759375

3.748131

13/11/2023

3.775513

3.764220

10/11/2023

3.787633

3.776304

09/11/2023

3.755625

3.744392

08/11/2023

3.763915

3.752657

07/11/2023

3.762566

3.751312

06/11/2023

3.739599

3.728414

03/11/2023

3.707846

3.696756

02/11/2023

3.708092

3.697001

01/11/2023

3.707694

3.696604

31/10/2023

3.708767

3.697674

30/10/2023

3.704880

3.693799

27/10/2023

3.716259

3.705144

26/10/2023

3.709783

3.698687

25/10/2023

3.713534

3.702427

24/10/2023

3.701598

3.690526

23/10/2023

3.725649

3.714505

20/10/2023

3.733840

3.722672

19/10/2023

3.755918

3.744684

18/10/2023

3.768921

3.757648

17/10/2023

3.783110

3.771795