21/06/2021

3.518339

3.507816

18/06/2021

3.537102

3.526522

17/06/2021

3.567440

3.556769

16/06/2021

3.581683

3.570971

15/06/2021

3.573386

3.562698

11/06/2021

3.594248

3.583498

10/06/2021

3.560918

3.550267

09/06/2021

3.578825

3.568121

08/06/2021

3.577251

3.566551

07/06/2021

3.576509

3.565812

04/06/2021

3.591067

3.580326

03/06/2021

3.625607

3.614762

02/06/2021

3.598612

3.587849

01/06/2021

3.597066

3.586307

31/05/2021

3.585726

3.575001

28/05/2021

3.615662

3.604848

27/05/2021

3.578294

3.567592

26/05/2021

3.556443

3.545806

25/05/2021

3.554234

3.543603

24/05/2021

3.541499

3.530906

21/05/2021

3.547161

3.536551

20/05/2021

3.534576

3.524004

19/05/2021

3.551356

3.540734

18/05/2021

3.549298

3.538682

17/05/2021

3.552852

3.542225

14/05/2021

3.534253

3.523682

13/05/2021

3.508882

3.498387

12/05/2021

3.524424

3.513882

11/05/2021

3.518661

3.508137

10/05/2021

3.563583

3.552924