06/12/2021

3.564559

3.553897

03/12/2021

3.577264

3.566564

02/12/2021

3.547953

3.537341

01/12/2021

3.549782

3.539165

30/11/2021

3.467173

3.456803

29/11/2021

3.475251

3.464856

26/11/2021

3.475811

3.465415

25/11/2021

3.531963

3.521399

24/11/2021

3.530667

3.520107

23/11/2021

3.529359

3.518803

22/11/2021

3.538230

3.527647

19/11/2021

3.533223

3.522655

18/11/2021

3.518945

3.508420

17/11/2021

3.520744

3.510213

16/11/2021

3.515661

3.505146

15/11/2021

3.489962

3.479523

12/11/2021

3.500269

3.489800

11/11/2021

3.505463

3.494978

10/11/2021

3.458231

3.447887

09/11/2021

3.443177

3.432878

08/11/2021

3.427948

3.417695

05/11/2021

3.419166

3.408939

04/11/2021

3.409674

3.399476

03/11/2021

3.383688

3.373567

02/11/2021

3.385514

3.375388

01/11/2021

3.363262

3.353202

31/10/2021

3.350157

3.340137

29/10/2021

3.350157

3.340137

28/10/2021

3.363088

3.353029

27/10/2021

3.373787

3.363696