18/11/2022

3.548672

3.538058

17/11/2022

3.555535

3.544900

16/11/2022

3.529803

3.519245

15/11/2022

3.542542

3.531946

14/11/2022

3.526891

3.516342

11/11/2022

3.519209

3.508683

10/11/2022

3.458580

3.448235

09/11/2022

3.493124

3.482676

08/11/2022

3.473944

3.463553

07/11/2022

3.482084

3.471669

04/11/2022

3.448777

3.438462

03/11/2022

3.425190

3.414945

02/11/2022

3.391059

3.380916

01/11/2022

3.405491

3.395305

31/10/2022

3.341510

3.331515

28/10/2022

3.352060

3.342034

27/10/2022

3.343761

3.333760

26/10/2022

3.337655

3.327672

25/10/2022

3.341362

3.331368

24/10/2022

3.358371

3.348326

21/10/2022

3.381451

3.371337

20/10/2022

3.356690

3.346650

19/10/2022

3.392768

3.382620

18/10/2022

3.420763

3.410531

17/10/2022

3.414497

3.404284

14/10/2022

3.406452

3.396263

13/10/2022

3.407580

3.397388

12/10/2022

3.364442

3.354379

11/10/2022

3.367416

3.357344

10/10/2022

3.407297

3.397106