05/11/2024

4.048624

4.036514

04/11/2024

4.033528

4.021464

01/11/2024

4.047133

4.035028

31/10/2024

4.047939

4.035832

30/10/2024

4.075231

4.063042

29/10/2024

4.127944

4.115597

28/10/2024

4.122707

4.110376

25/10/2024

4.067484

4.055318

24/10/2024

4.069742

4.057569

23/10/2024

4.085314

4.073095

22/10/2024

4.067211

4.055046

21/10/2024

4.086604

4.074381

18/10/2024

4.101248

4.088981

17/10/2024

4.051866

4.039747

16/10/2024

4.093292

4.081049

15/10/2024

4.068527

4.056358

14/10/2024

4.118507

4.106188

11/10/2024

4.097023

4.084769

10/10/2024

4.100074

4.087811

09/10/2024

4.087002

4.074778

08/10/2024

4.104367

4.092091

04/10/2024

4.168784

4.156315

03/10/2024

4.110558

4.098263

02/10/2024

4.118867

4.106547

01/10/2024

4.047097

4.034992

30/09/2024

4.017034

4.005019

27/09/2024

4.020746

4.008720

26/09/2024

3.979585

3.967682

25/09/2024

3.874274

3.862686

24/09/2024

3.875682

3.864090