15/07/2019

1.738918

1.729578

12/07/2019

1.740821

1.731471

11/07/2019

1.739589

1.730245

10/07/2019

1.742440

1.733081

09/07/2019

1.748274

1.738884

08/07/2019

1.742386

1.733028

05/07/2019

1.753290

1.743873

04/07/2019

1.750031

1.740632

03/07/2019

1.744779

1.735408

02/07/2019

1.747458

1.738073

01/07/2019

1.754403

1.744980

30/06/2019

1.731511

1.722211

28/06/2019

1.731511

1.722211

27/06/2019

1.719818

1.710581

26/06/2019

1.711726

1.702533

25/06/2019

1.715175

1.705963

24/06/2019

1.732491

1.723186

21/06/2019

1.740905

1.731555

20/06/2019

1.744052

1.734684

19/06/2019

1.736873

1.727544

18/06/2019

1.731777

1.722476

17/06/2019

1.721961

1.712712

14/06/2019

1.712037

1.702842

13/06/2019

1.708227

1.699052

12/06/2019

1.698397

1.689275

11/06/2019

1.700684

1.691550

07/06/2019

1.675642

1.666642

06/06/2019

1.670943

1.661968

05/06/2019

1.668227

1.659267

04/06/2019

1.664582

1.655641