14/02/2017

5.314370

5.274809

13/02/2017

5.324862

5.285223

10/02/2017

5.264994

5.225800

09/02/2017

5.154023

5.115656

08/02/2017

5.172244

5.133741

07/02/2017

5.071445

5.033693

06/02/2017

5.079933

5.042118

03/02/2017

5.075606

5.037823

02/02/2017

5.153383

5.115020

01/02/2017

5.174135

5.135618

31/01/2017

5.155942

5.117561

30/01/2017

5.250402

5.211317

27/01/2017

5.328214

5.288550

25/01/2017

5.223003

5.184122

24/01/2017

5.172751

5.134244

23/01/2017

5.127028

5.088861

20/01/2017

5.175732

5.137203

19/01/2017

5.279669

5.240366

18/01/2017

5.290214

5.250833

17/01/2017

5.306591

5.267088

16/01/2017

5.398808

5.358618

13/01/2017

5.353486

5.313634

12/01/2017

5.465966

5.425277

11/01/2017

5.444521

5.403991

10/01/2017

5.434181

5.393728

09/01/2017

5.553173

5.511834

06/01/2017

5.486317

5.445475

05/01/2017

5.487073

5.446227

04/01/2017

5.480569

5.439771

03/01/2017

5.469027

5.428314