12/07/2018

6.883532

6.832290

11/07/2018

6.806877

6.756206

10/07/2018

6.840615

6.789692

09/07/2018

6.868243

6.817115

06/07/2018

6.820023

6.769253

05/07/2018

6.690505

6.640700

04/07/2018

6.624393

6.575080

03/07/2018

6.652039

6.602520

02/07/2018

6.555599

6.506798

01/07/2018

6.555599

6.506798

30/06/2018

6.446735

6.398745

29/06/2018

6.446735

6.398745

28/06/2018

6.474487

6.426290

27/06/2018

6.364990

6.317608

26/06/2018

6.380632

6.333133

25/06/2018

6.386145

6.338606

22/06/2018

6.420207

6.372414

21/06/2018

6.401454

6.353800

20/06/2018

6.269381

6.222710

19/06/2018

6.141134

6.095419

18/06/2018

6.168228

6.122311

15/06/2018

6.167595

6.121683

14/06/2018

5.992708

5.948097

13/06/2018

5.946462

5.902196

12/06/2018

6.020344

5.975528

08/06/2018

6.038376

5.993426

07/06/2018

6.017876

5.973078

06/06/2018

5.957627

5.913278

05/06/2018

5.899063

5.855150

04/06/2018

5.887863

5.844033