09/12/2020

6.273203

6.254440

08/12/2020

6.264465

6.245728

07/12/2020

6.237292

6.218636

04/12/2020

6.251995

6.233295

03/12/2020

6.219487

6.200885

02/12/2020

6.229519

6.210887

01/12/2020

6.197956

6.179418

30/11/2020

6.129488

6.111154

27/11/2020

6.170440

6.151984

26/11/2020

6.173175

6.154711

25/11/2020

6.210106

6.191532

24/11/2020

6.136892

6.118537

23/11/2020

6.047004

6.028917

20/11/2020

6.046571

6.028486

19/11/2020

6.049932

6.031837

18/11/2020

6.023284

6.005268

17/11/2020

6.016729

5.998732

16/11/2020

5.987002

5.969094

13/11/2020

5.916090

5.898395

12/11/2020

5.948013

5.930223

11/11/2020

5.953445

5.935638

10/11/2020

5.861966

5.844433

09/11/2020

5.766795

5.749546

06/11/2020

5.665917

5.648970

05/11/2020

5.647606

5.630714

04/11/2020

5.570073

5.553412

03/11/2020

5.559045

5.542417

02/11/2020

5.466509

5.450159

31/10/2020

5.460071

5.443740

30/10/2020

5.460071

5.443740