23/09/2024

9.826131

9.802605

20/09/2024

9.836707

9.813155

19/09/2024

9.850261

9.826677

18/09/2024

9.860864

9.837255

17/09/2024

9.839781

9.816222

16/09/2024

9.828969

9.805436

13/09/2024

9.820500

9.796987

12/09/2024

9.764511

9.741132

11/09/2024

9.665637

9.642495

10/09/2024

9.704800

9.681564

09/09/2024

9.663321

9.640185

06/09/2024

9.708954

9.685708

05/09/2024

9.697202

9.673984

04/09/2024

9.684703

9.661515

03/09/2024

9.811126

9.787636

02/09/2024

9.802763

9.779293

31/08/2024

9.755517

9.732160

30/08/2024

9.755517

9.732160

29/08/2024

9.677910

9.654739

28/08/2024

9.664682

9.641542

27/08/2024

9.656405

9.633285

26/08/2024

9.724956

9.701672

23/08/2024

9.706001

9.682762

22/08/2024

9.683862

9.660676

21/08/2024

9.668321

9.645173

20/08/2024

9.589555

9.566595

19/08/2024

9.567652

9.544745

16/08/2024

9.621393

9.598357

15/08/2024

9.501245

9.478497

14/08/2024

9.427134

9.404563