13/12/2022

7.703018

7.684575

12/12/2022

7.638056

7.619769

09/12/2022

7.654219

7.635893

08/12/2022

7.658115

7.639780

07/12/2022

7.682818

7.664423

06/12/2022

7.732944

7.714429

05/12/2022

7.717152

7.698675

02/12/2022

7.741701

7.723165

01/12/2022

7.790331

7.771679

30/11/2022

7.742716

7.724178

29/11/2022

7.718094

7.699615

28/11/2022

7.712291

7.693826

25/11/2022

7.758980

7.740403

24/11/2022

7.719531

7.701048

23/11/2022

7.713524

7.695056

22/11/2022

7.685745

7.667343

21/11/2022

7.665537

7.647184

18/11/2022

7.675938

7.657560

17/11/2022

7.651336

7.633017

16/11/2022

7.606785

7.588572

15/11/2022

7.646461

7.628153

14/11/2022

7.624723

7.606467

11/11/2022

7.693481

7.675061

10/11/2022

7.540655

7.522601

09/11/2022

7.571849

7.553720

08/11/2022

7.576589

7.558449

07/11/2022

7.575536

7.557398

04/11/2022

7.582673

7.564518

03/11/2022

7.614562

7.596331

02/11/2022

7.697639

7.679209