14/02/2018

20.393316

20.332319

13/02/2018

20.578834

20.517283

12/02/2018

20.416685

20.355618

09/02/2018

20.553309

20.491833

08/02/2018

20.754910

20.692831

07/02/2018

20.661674

20.599874

06/02/2018

20.327655

20.266854

05/02/2018

20.885872

20.823402

02/02/2018

21.268641

21.205026

01/02/2018

21.250948

21.187386

31/01/2018

21.123050

21.059870

30/01/2018

21.172259

21.108933

29/01/2018

21.301431

21.237718

25/01/2018

21.267427

21.203816

24/01/2018

21.189722

21.126343

23/01/2018

21.258566

21.194981

22/01/2018

21.175529

21.112193

19/01/2018

21.148795

21.085538

18/01/2018

21.177502

21.114159

17/01/2018

21.254374

21.190801

16/01/2018

21.350654

21.286793

15/01/2018

21.287294

21.223623

12/01/2018

21.258589

21.195004

11/01/2018

21.253503

21.189933

10/01/2018

21.395156

21.331162

09/01/2018

21.482263

21.418009

08/01/2018

21.527160

21.462772

05/01/2018

21.582480

21.517927

04/01/2018

21.528077

21.463685

03/01/2018

21.424591

21.360510