14/02/2020

23.606948

23.536339

13/02/2020

23.626809

23.556141

12/02/2020

23.462786

23.392609

11/02/2020

23.320288

23.250537

10/02/2020

23.225992

23.156522

07/02/2020

23.419200

23.349153

06/02/2020

23.469843

23.399644

05/02/2020

23.352110

23.282263

04/02/2020

23.208920

23.139502

03/02/2020

23.176477

23.107156

31/01/2020

23.312976

23.243246

30/01/2020

23.170216

23.100913

29/01/2020

23.256385

23.186825

28/01/2020

23.243428

23.173907

24/01/2020

23.533230

23.462841

23/01/2020

23.612129

23.541505

22/01/2020

23.765703

23.694619

21/01/2020

23.684518

23.613677

20/01/2020

23.667225

23.596436

17/01/2020

23.833899

23.762611

16/01/2020

23.808429

23.737218

15/01/2020

23.716262

23.645326

14/01/2020

23.463735

23.393555

13/01/2020

23.333453

23.263662

10/01/2020

23.352276

23.282429

09/01/2020

23.276046

23.206426

08/01/2020

23.127477

23.058302

07/01/2020

23.131794

23.062606

06/01/2020

23.150703

23.081459

03/01/2020

23.210315

23.140893