08/12/2020

26.600643

26.521079

07/12/2020

26.569489

26.490019

04/12/2020

26.455181

26.376053

03/12/2020

26.332522

26.253760

02/12/2020

26.204871

26.126492

01/12/2020

26.125016

26.046875

30/11/2020

25.967391

25.889722

27/11/2020

26.084184

26.006165

26/11/2020

26.054208

25.976279

25/11/2020

25.894967

25.817514

24/11/2020

25.824127

25.746886

23/11/2020

25.765543

25.688477

20/11/2020

25.614852

25.538237

19/11/2020

25.598467

25.521902

18/11/2020

25.598042

25.521477

17/11/2020

25.528808

25.452450

16/11/2020

25.572492

25.496004

13/11/2020

25.365550

25.289681

12/11/2020

25.327339

25.251584

11/11/2020

25.345535

25.269726

10/11/2020

25.003829

24.929042

09/11/2020

25.102793

25.027710

06/11/2020

24.630337

24.556667

05/11/2020

24.365011

24.292135

04/11/2020

24.041299

23.969391

03/11/2020

23.852816

23.781472

02/11/2020

23.473568

23.403357

31/10/2020

23.616137

23.545500

30/10/2020

23.616137

23.545500

29/10/2020

23.869944

23.798548