12/12/2022

34.689263

34.606208

09/12/2022

34.976645

34.892902

08/12/2022

34.907119

34.823542

07/12/2022

34.989171

34.905398

06/12/2022

35.065380

34.981425

05/12/2022

35.425461

35.340643

02/12/2022

35.644788

35.559445

01/12/2022

35.585569

35.500368

30/11/2022

35.308258

35.223721

29/11/2022

34.950643

34.866962

28/11/2022

35.088475

35.004464

25/11/2022

35.312035

35.227489

24/11/2022

35.236287

35.151922

23/11/2022

35.390630

35.305896

22/11/2022

35.140953

35.056817

21/11/2022

35.093043

35.009021

18/11/2022

35.143652

35.059509

17/11/2022

34.981213

34.897459

16/11/2022

34.873026

34.789531

15/11/2022

34.975640

34.891899

14/11/2022

34.900492

34.816931

11/11/2022

34.948738

34.865062

10/11/2022

34.151517

34.069750

09/11/2022

34.401232

34.318867

08/11/2022

34.018762

33.937312

07/11/2022

34.131411

34.049692

04/11/2022

33.828515

33.747521

03/11/2022

33.725342

33.644595

02/11/2022

34.339984

34.257765

01/11/2022

34.277055

34.194987