21/07/2023

34.889850

34.806315

02/06/2023

33.847337

33.766298

01/06/2023

33.715469

33.634746

31/05/2023

33.610664

33.530192

30/05/2023

33.814768

33.733807

29/05/2023

33.829509

33.748513

26/05/2023

33.584218

33.503809

25/05/2023

33.625720

33.545211

24/05/2023

33.972947

33.891607

23/05/2023

34.471415

34.388882

22/05/2023

34.490061

34.407483

19/05/2023

34.783399

34.700119

18/05/2023

34.625636

34.542733

17/05/2023

34.673968

34.590950

16/05/2023

34.882596

34.799078

15/05/2023

35.037074

34.953186

12/05/2023

35.049274

34.965357

11/05/2023

35.019449

34.935604

10/05/2023

34.898064

34.814509

09/05/2023

34.933734

34.850094

08/05/2023

35.198986

35.114711

05/05/2023

34.898010

34.814455

04/05/2023

34.756139

34.672924

03/05/2023

34.767124

34.683883

02/05/2023

34.915684

34.832087

01/05/2023

35.123661

35.039566

30/04/2023

35.004806

34.920996

28/04/2023

35.004806

34.920996

27/04/2023

35.072899

34.988926

26/04/2023

35.182932

35.098695