21/04/2017

4.333126

4.315862

20/04/2017

4.305845

4.288690

19/04/2017

4.285381

4.268308

18/04/2017

4.284719

4.267648

13/04/2017

4.317027

4.299828

12/04/2017

4.337082

4.319803

11/04/2017

4.325243

4.308011

10/04/2017

4.319491

4.302282

07/04/2017

4.297366

4.280245

06/04/2017

4.302189

4.285049

05/04/2017

4.317667

4.300465

04/04/2017

4.319107

4.301900

03/04/2017

4.324003

4.306776

31/03/2017

4.315771

4.298577

30/03/2017

4.335343

4.318070

29/03/2017

4.325146

4.307914

28/03/2017

4.295432

4.278318

27/03/2017

4.251486

4.234548

24/03/2017

4.246127

4.229210

23/03/2017

4.219867

4.203055

22/03/2017

4.211369

4.194591

21/03/2017

4.242032

4.225131

20/03/2017

4.243591

4.226684

17/03/2017

4.267427

4.250425

16/03/2017

4.245349

4.228436

15/03/2017

4.259703

4.242732

14/03/2017

4.252492

4.235549

13/03/2017

4.248268

4.231343

10/03/2017

4.257215

4.240254

09/03/2017

4.238644

4.221757