26/03/2020

10.637773

10.605955

25/03/2020

10.447991

10.416740

24/03/2020

9.990388

9.960507

23/03/2020

9.616963

9.588198

20/03/2020

10.279376

10.248630

19/03/2020

10.151417

10.121053

18/03/2020

10.368741

10.337728

17/03/2020

11.062536

11.029447

16/03/2020

10.622491

10.590719

13/03/2020

11.642494

11.607671

12/03/2020

11.241748

11.208124

11/03/2020

12.056266

12.020206

10/03/2020

12.503203

12.465805

09/03/2020

12.168160

12.131765

06/03/2020

12.910174

12.871559

05/03/2020

13.244376

13.204761

04/03/2020

13.127253

13.087989

03/03/2020

13.310159

13.270348

02/03/2020

13.347485

13.307562

29/02/2020

13.437003

13.396813

28/02/2020

13.437003

13.396813

27/02/2020

13.747813

13.706693

26/02/2020

13.910364

13.868757

25/02/2020

14.156814

14.114471

24/02/2020

14.344988

14.302082

21/02/2020

14.595756

14.552099

20/02/2020

14.604501

14.560819

19/02/2020

14.557254

14.513713

18/02/2020

14.559128

14.515582

17/02/2020

14.555627

14.512090