13/07/2021

15.723004

15.675976

12/07/2021

15.686947

15.640027

09/07/2021

15.666100

15.619242

08/07/2021

15.811450

15.764158

07/07/2021

15.822359

15.775034

06/07/2021

15.771747

15.724574

05/07/2021

15.882623

15.835117

02/07/2021

15.912318

15.864724

01/07/2021

15.813851

15.766552

30/06/2021

15.845155

15.797762

29/06/2021

15.766170

15.719013

28/06/2021

15.790235

15.743006

25/06/2021

15.841379

15.793997

24/06/2021

15.832938

15.785581

23/06/2021

15.828660

15.781316

22/06/2021

15.973468

15.925691

21/06/2021

15.772136

15.724961

18/06/2021

16.024892

15.976961

17/06/2021

16.005261

15.957389

16/06/2021

16.019434

15.971520

15/06/2021

15.963557

15.915809

11/06/2021

15.901221

15.853660

10/06/2021

15.929115

15.881471

09/06/2021

15.893738

15.846199

08/06/2021

15.946720

15.899023

07/06/2021

15.864974

15.817522

04/06/2021

15.980296

15.932498

03/06/2021

15.813406

15.766108

02/06/2021

15.706880

15.659900

01/06/2021

15.593832

15.547190