14/02/2017

4.109798

4.097506

13/02/2017

4.106687

4.094404

10/02/2017

4.088205

4.075977

09/02/2017

4.050620

4.038504

08/02/2017

4.048621

4.036511

07/02/2017

4.022221

4.010191

06/02/2017

4.031957

4.019897

03/02/2017

4.032511

4.020449

02/02/2017

4.053809

4.041684

01/02/2017

4.058219

4.046080

31/01/2017

4.044329

4.032232

30/01/2017

4.075597

4.063406

27/01/2017

4.103402

4.091129

25/01/2017

4.071130

4.058954

24/01/2017

4.042060

4.029970

23/01/2017

4.030196

4.018141

20/01/2017

4.054608

4.042481

19/01/2017

4.087692

4.075465

18/01/2017

4.090360

4.078126

17/01/2017

4.103388

4.091115

16/01/2017

4.128627

4.116278

13/01/2017

4.116993

4.104679

12/01/2017

4.151263

4.138846

11/01/2017

4.143950

4.131556

10/01/2017

4.135186

4.122817

09/01/2017

4.177432

4.164938

06/01/2017

4.152790

4.140369

05/01/2017

4.151422

4.139005

04/01/2017

4.146105

4.133704

03/01/2017

4.139318

4.126937