13/07/2020

4.232106

4.219447

10/07/2020

4.205970

4.193389

09/07/2020

4.234620

4.221954

08/07/2020

4.220266

4.207643

07/07/2020

4.278521

4.265724

06/07/2020

4.297678

4.284824

03/07/2020

4.323935

4.311002

02/07/2020

4.316569

4.303658

01/07/2020

4.273892

4.261109

30/06/2020

4.224878

4.212241

29/06/2020

4.144945

4.132548

26/06/2020

4.221304

4.208678

25/06/2020

4.174833

4.162346

24/06/2020

4.307074

4.294191

23/06/2020

4.314315

4.301410

22/06/2020

4.293891

4.281047

19/06/2020

4.309335

4.296446

18/06/2020

4.291454

4.278618

17/06/2020

4.327048

4.314106

16/06/2020

4.293275

4.280434

15/06/2020

4.130321

4.117967

12/06/2020

4.211388

4.198792

11/06/2020

4.310650

4.297757

10/06/2020

4.474379

4.460996

09/06/2020

4.471935

4.458559

05/06/2020

4.380787

4.367684

04/06/2020

4.352553

4.339535

03/06/2020

4.338161

4.325185

02/06/2020

4.247114

4.234411

01/06/2020

4.217184

4.204570