07/10/2015

8.384275

8.359197

06/10/2015

8.338255

8.313315

02/10/2015

8.157141

8.132743

01/10/2015

8.224408

8.199809

30/09/2015

8.093024

8.068818

29/09/2015

7.937530

7.913789

28/09/2015

8.226086

8.201482

25/09/2015

8.121135

8.096845

24/09/2015

8.162333

8.137919

23/09/2015

8.068388

8.044255

22/09/2015

8.211151

8.186591

21/09/2015

8.157636

8.133237

18/09/2015

8.303358

8.278522

17/09/2015

8.284612

8.259832

16/09/2015

8.207426

8.182877

15/09/2015

8.086920

8.062732

14/09/2015

8.210018

8.185462

11/09/2015

8.185372

8.160889

10/09/2015

8.227414

8.202805

09/09/2015

8.396580

8.371465

08/09/2015

8.213056

8.188491

07/09/2015

8.056417

8.032320

04/09/2015

8.072130

8.047986

03/09/2015

8.058190

8.034087

02/09/2015

8.162662

8.138247

01/09/2015

8.155081

8.130689

31/08/2015

8.319639

8.294754

28/08/2015

8.418814

8.393633

27/08/2015

8.299852

8.275027

26/08/2015

8.238018

8.213378